|
. |
Fred Hoffmann's Mortgage Finder's |
. |
.£ |
|
. |
LIBOR: 3 Months: US Dollars |
www.DaytonaVisit.com |
. |
HISTORICAL 3-MONTH LIBOR
|
|
1999 |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
|
December |
6.11% |
6.75% |
1.93% |
1.43% |
1.17% |
2.31% |
4.35% |
5.37% |
5.15% |
|
|
November |
6.16% |
6.76% |
2.27% |
1.83% |
1.15% |
2.06% |
4.17% |
5.38% |
4.90% |
|
|
October |
6.08% |
6.80% |
2.60% |
1.77% |
1.14% |
1.93% |
3.78% |
5.39% |
5.20% |
|
|
September |
5.51% |
6.69% |
3.52% |
1.78% |
1.13% |
1.73% |
3.84% |
5.40% |
5.70% |
|
|
August |
5.32% |
6.71% |
3.70% |
1.81% |
1.11% |
1.60% |
3.63% |
5.50% |
5.36% |
|
|
July |
5.36% |
6.77% |
3.83% |
1.86% |
1.01% |
1.41% |
3.45% |
5.44% |
5.36% |
|
|
June |
5.05% |
6.83% |
4.03% |
1.90% |
1.28% |
1.24% |
3.27% |
5.17% |
5.36% |
|
|
May |
4.99% |
6.33% |
4.34% |
1.92% |
1.32% |
1.14% |
3.15% |
5.11% |
5.36% |
|
|
April |
5.01% |
6.29% |
4.86% |
2.04% |
1.29% |
1.11% |
3.03% |
4.92% |
5.35% |
2.71% |
|
March |
5.07% |
6.10% |
5.05% |
1.92% |
1.34% |
1.12% |
2.81% |
4.75% |
5.36% |
3.06% |
|
February |
5.03% |
6.08% |
5.39% |
1.91% |
1.35% |
1.12% |
2.67% |
4.60% |
5.36% |
3.16% |
|
January |
5.17% |
6.00% |
6.37% |
1.88% |
1.43% |
1.17% |
2.50% |
4.50% |
5.37% |
4.70% |
|
YEAR |
MO |
DAY |
RATE |
2005 10 28 664.250000
2005 10 27 554.243130
2005 10 26 224.230000
2005 10 25 554.215630
2005 10 24 334.206250
2005 10 21 994.200000
2005 10 20 224.193750
2005 10 19 004.180630
2005 10 18 444.174130
2005 10 17 774.167500
2005 10 14 664.159380
2005 10 13 774.150000
2005 10 12 114.140000
2005 10 11 334.130000
2005 10 10 334.123130
2005 10 07 334.115000
2005 10 06 224.110000
2005 10 05 004.100000
2005 10 04 554.090000
2005 10 03 224.076880
2005 09 30 554.065000
2005 09 29 554.054380
2005 09 28 224.020380
2005 09 27 334.010000
2005 09 26 004.000000
2005 09 23 553.970000
2005 09 22 223.960630
2005 09 21 883.960000
2005 09 20 223.924380
2005 09 19 993.920000
2005 09 16 773.890000
2005 09 15 663.885630
2005 09 14 883.874380
2005 09 13 113.870000
2005 09 12 003.856880
2005 09 09 113.850000
2005 09 08 333.833750
2005 09 07 993.798130
2005 09 06 773.790000
2005 09 05 773.776250
2005 09 02 993.761000
2005 09 01 223.855000
2005 08 31 773.870000
2005 08 30 993.870000
2005 08 26 003.860000
2005 08 25 443.860000
2005 08 24 113.840630
2005 08 23 663.836250
2005 08 22 223.830000
2005 08 19 663.822880
2005 08 18 663.820000
2005 08 17 883.810000
2005 08 16 993.801880
2005 08 15 663.796880
2005 08 12 993.790000
2005 08 11 223.790000
2005 08 10 113.780000
2005 08 09 113.780000
2005 08 08 443.760000
2005 08 05 443.750000
2005 08 04 883.746880
2005 08 03 993.733130
2005 08 02 553.720000
2005 08 01 003.710000
2005 07 29 553.700000
2005 07 28 553.693130
2005 07 27 883.680000
2005 07 26 333.669130
2005 07 25 883.662500
2005 07 22 223.660000
2005 07 21 223.650000
2005 07 20 223.640000
2005 07 19 773.630000
2005 07 18 773.620000
2005 07 15 663.614380
2005 07 14 993.608750
2005 07 13 333.598750
2005 07 12 773.580000
2005 07 11 773.570000
2005 07 08 663.560630
2005 07 07 773.550000
2005 07 06 993.560000
2005 07 05 223.550000
2005 07 04 993.547500
2005 07 01 993.528750
2005 06 29 993.504380
2005 06 28 443.490000
2005 06 27 113.480000
2005 06 24 003.478130
2005 06 23 003.470000
2005 06 22 113.460000
2005 06 21 333.451880
2005 06 20 333.443750
2005 06 17 663.439380
2005 06 16 333.430000
2005 06 15 883.420630
2005 06 14 553.413750
2005 06 13 333.410000
2005 06 10 773.400000
2005 06 09 993.390000
2005 06 08 003.379380
2005 06 07 883.370000
2005 06 06 333.370000
2005 06 03 883.360000
2005 06 02 663.350000
2005 06 01 993.350000
2005 05 31 003.337500
2005 05 27 773.330000
2005 05 26 113.320000
2005 05 25 333.310000
2005 05 24 663.298750
2005 05 23 883.293750
2005 05 20 443.290000
2005 05 19 333.284380
2005 05 18 443.280000
2005 05 17 223.270000
2005 05 16 553.270000
2005 05 13 663.270000
2005 05 12 223.268130
2005 05 11 333.260000
2005 05 10 333.250000
2005 05 09 883.250000
2005 05 06 553.230000
2005 05 05 443.228500
2005 05 04 113.220000
2005 05 03 003.219380
2005 04 29 773.210000
2005 04 28 443.210000
2005 04 27 443.190000
2005 04 26 003.186880
2005 04 25 663.180000
2005 04 22 773.170000
2005 04 21 003.160630
2005 04 20 993.150000
2005 04 19 443.150000
2005 04 18 993.144750
2005 04 15 223.150000
2005 04 14 333.150000
2005 04 13 113.140630
2005 04 12 003.140000
2005 04 11 883.140000
2005 04 08 223.130000
2005 04 07 223.130000
2005 04 06 443.123130
2005 04 05 993.122500
2005 04 04 553.120000
2005 04 01 003.120000
2005 03 30 773.100000
2005 03 29 223.092500
2005 03 24 883.090000
2005 03 23 773.090000
2005 03 22 223.060000
2005 03 21 883.052500
2005 03 18 113.050000
2005 03 17 553.050000
2005 03 16 553.040000
2005 03 15 223.030000
2005 03 14 443.020000
2005 03 11 003.010000
2005 03 10 113.000000
2005 03 09 112.980000
2005 03 08 222.970000
2005 03 07 442.960000
2005 03 04 662.958750
2005 03 03 112.950000
2005 03 02 552.940000
2005 03 01 002.930000
2005 02 28 992.920000
2005 02 25 442.910000
2005 02 24 552.890000
2005 02 23 772.873130
2005 02 22 882.870000
2005 02 21 442.860000
2005 02 18 552.850000
2005 02 17 112.847500
2005 02 16 882.820000
2005 02 15 992.810000
2005 02 14 002.800000
2005 02 11 002.794380
2005 02 10 112.790000
2005 02 09 002.774380
2005 02 08 662.770630
2005 02 07 552.770000
2005 02 04 002.770000
2005 02 03 112.770000
2005 02 02 662.750000
2005 02 01 112.750000
2005 01 31 332.750000
2005 01 28 992.742500
2005 01 27 772.730000
2005 01 26 882.710000
2005 01 25 222.700000
2005 01 24 222.700000
2005 01 21 662.700000
2005 01 20 112.692500
2005 01 19 332.680000
2005 01 18 552.670000
2005 01 17 772.670000
2005 01 14 552.660000
2005 01 13 002.660000
2005 01 12 992.640000
2005 01 11 112.630000
2005 01 10 992.620000
2005 01 07 772.610000
2005 01 06 332.610000
2005 01 05 332.590000
2005 01 04 662.570000
2004 12 31332.564380
2004 12 30332.560000
2004 12 29442.560000
2004 12 24442.550000
2004 12 23442.548750
2004 12 22332.530000
2004 12 21002.530000
2004 12 20992.521250
2004 12 17222.520000
2004 12 16002.510000
2004 12 15882.501250
2004 12 14112.500000
2004 12 13882.490000
2004 12 10552.480000
2004 12 09002.470000
2004 12 08552.460000
2004 12 07222.450000
2004 12 06552.440000
2004 12 03882.440000
2004 12 02772.437500
2004 12 01882.418750
2004 11 30442.410000
2004 11 29772.400000
2004 11 26552.400000
2004 11 25662.390000
2004 11 24222.380630
2004 11 23772.380000
2004 11 22662.360000
2004 11 19882.345000
2004 11 18772.338750
2004 11 17882.330000
2004 11 16332.310000
2004 11 15332.300000
2004 11 12662.290000
2004 11 11442.290000
2004 11 10222.276250
2004 11 09332.273750
2004 11 08222.260000
2004 11 05222.220000
2004 11 04552.210000
2004 11 03112.200000
2004 11 02332.190000
2004 11 01332.180000
2004 10 29772.170000
2004 10 28992.160000
2004 10 27112.130000
2004 10 26662.119380
2004 10 25662.110000
2004 10 22332.110000
2004 10 21662.100000
2004 10 20222.090000
2004 10 19222.080000
2004 10 18992.078750
2004 10 15112.070000
2004 10 14442.070000
2004 10 13332.070000
2004 10 12002.058130
2004 10 11332.052500
2004 10 08002.060000
2004 10 07882.060000
2004 10 06772.045000
2004 10 05772.040000
2004 10 04992.031250
2004 10 01772.027500
2004 09 28111.975000
2004 09 27771.970000
2004 09 24551.960000
2004 09 23331.950000
2004 09 22881.941250
2004 09 21991.930000
2004 09 20331.918750
2004 09 17661.910000
2004 09 16001.910000
2004 09 15661.888130
2004 09 14661.880000
2004 09 13771.880000
2004 09 10331.874380
2004 09 09111.870000
2004 09 08441.862500
2004 09 07551.860000
2004 09 06881.850000
2004 09 03441.820000
2004 09 02661.810000
2004 09 01551.800000
2004 08 31551.800000
2004 08 27771.790000
2004 08 26111.781250
2004 08 25551.770000
2004 08 24771.760000
2004 08 23771.750000
2004 08 20441.740000
2004 08 19441.740000
2004 08 18551.730000
2004 08 17551.730000
2004 08 16991.720000
2004 08 13111.720000
2004 08 12001.711250
2004 08 11221.710000
2004 08 10331.680000
2004 08 09881.670000
2004 08 06661.710000
2004 08 05771.710000
2004 08 04331.700000
2004 08 03991.700000
2004 08 02221.690000
2004 07 30661.700000
2004 07 29551.693750
2004 07 28111.680000
2004 07 27881.670000
2004 07 26551.661880
2004 07 23551.660000
2004 07 22881.660000
2004 07 21331.650000
2004 07 20441.632500
2004 07 19551.630000
2004 07 16661.630000
2004 07 15331.620000
2004 07 14551.610000
2004 07 13771.600000
2004 07 12551.600000
2004 07 09991.590000
2004 07 08331.590000
2004 07 07661.581250
2004 07 06441.580000
2004 07 05991.577500
2004 07 02551.600000
2004 07 01771.600000
2004 06 30111.610000
2004 06 29551.600000
2004 06 28991.586250
2004 06 25441.580000
2004 06 24551.586250
2004 06 23771.570000
2004 06 22881.559380
2004 06 21331.559380
2004 06 18881.550000
2004 06 17221.550000
2004 06 16111.533750
2004 06 15551.560000
2004 06 14991.541250
2004 06 11441.520000
2004 06 10661.468750
2004 06 09111.427500
2004 06 08991.410000
2004 06 07881.400000
2004 06 04441.373750
2004 06 03551.360000
2004 06 02551.340000
2004 06 01221.326880
2004 05 28771.315000
2004 05 27551.310000
2004 05 26881.300000
2004 05 25001.290000
2004 05 24771.290000
2004 05 21221.280000
2004 05 20881.280000
2004 05 19771.270000
2004 05 18991.260000
2004 05 17551.258130
2004 05 14111.260000
2004 05 13881.250000
2004 05 12551.240000
2004 05 11551.240000
2004 05 10551.240000
2004 05 07771.190000
2004 05 06441.180000
2004 05 05551.180000
2004 05 04661.180000
2004 04 30331.180000
2004 04 29881.178750
2004 04 28111.170000
2004 04 27111.170000
2004 04 26991.170000
2004 04 23771.170000
2004 04 22221.170000
2004 04 21221.168750
2004 04 20001.150000
2004 04 19221.149380
2004 04 16221.150000
2004 04 15111.150000
2004 04 14111.141880
2004 04 13551.140000
2004 04 08441.140000
2004 04 07881.140000
2004 04 06331.140000
2004 04 05661.140000
2004 04 02881.110000
2004 04 01551.110000
2004 03 30881.110000
2004 03 29771.110000
2004 03 26551.110000
2004 03 25771.110000
2004 03 24331.110000
2004 03 23771.110000
2004 03 22001.110000
2004 03 19771.110000
2004 03 18771.110000
2004 03 17771.110000
2004 03 16001.110000
2004 03 15001.110000
2004 03 12771.110000
2004 03 11441.110000
2004 03 10001.110000
2004 03 09661.110000
2004 03 08221.110000
2004 03 05991.120000
2004 03 04001.120000
2004 03 03331.120000
2004 03 02991.120000
2004 03 01551.120000
2004 02 27331.120000
2004 02 26441.120000
2004 02 25991.120000
2004 02 24111.120000
2004 02 23661.120000
2004 02 20111.120000
2004 02 19221.120000
2004 02 18881.120000
2004 02 17991.120000
2004 02 16661.120000
2004 02 13111.120000
2004 02 12441.121880
2004 02 11661.130000
2004 02 10221.130000
2004 02 09331.130000
2004 02 06221.130000
2004 02 05771.130000
2004 02 04111.130000
2004 02 03441.130000
2004 02 02001.130000
2004 01 30771.130000
2004 01 29331.120000
2004 01 28991.120000
2004 01 27661.120000
2004 01 26881.120000
2004 01 23551.120000
2004 01 22001.120000
2004 01 21551.120000
2004 01 20441.120000
2004 01 19661.120000
2004 01 16111.120000
2004 01 15991.120000
2004 01 14221.120000
2004 01 13331.120000
2004 01 12221.120000
2004 01 09881.140000
2004 01 08111.140000
2004 01 07111.140000
2004 01 06001.150000
2004 01 05001.150000
2004 01 02331.150000
2003 12 31 991.151880
2003 12 30 441.155000
2003 12 29 001.162500
2003 12 24 991.170000
2003 12 23 111.170000
2003 12 22 221.170000
2003 12 19 771.170000
2003 12 18 001.170000
2003 12 17 661.170000
2003 12 16 771.170000
2003 12 15 441.170000
2003 12 12 991.168130
2003 12 11 111.170000
2003 12 10 221.170000
2003 12 09 221.170000
2003 12 08 111.171250
2003 12 05 661.180000
2003 12 04 221.180000
2003 12 03 771.180000
2003 12 02 771.180000
2003 12 01 661.178130
2003 11 27 881.173130
2003 11 26 221.170000
2003 11 25 661.170000
2003 11 24 991.170000
2003 11 21 111.170000
2003 11 20 881.170000
2003 11 19 221.170000
2003 11 18 221.170000
2003 11 17 111.170000
2003 11 14 991.171250
2003 11 13 331.180000
2003 11 12 551.180000
2003 11 11 551.180000
2003 11 10 881.180000
2003 11 07 771.170630
2003 11 06 001.170000
2003 11 05 331.170000
2003 11 04 001.170000
2003 11 03 661.170000
2003 10 31 331.169380
2003 10 30 441.162500
2003 10 29 221.160000
2003 10 28 661.169380
2003 10 27 771.161250
2003 10 24 991.163130
2003 10 23 881.160630
2003 10 22 441.170000
2003 10 21 991.170000
2003 10 20 661.170000
2003 10 17 771.170000
2003 10 16 991.160000
2003 10 15 771.156250
2003 10 14 441.150000
2003 10 13 221.150000
2003 10 10 001.150000
2003 10 09 111.150000
2003 10 08 331.150000
2003 10 07 221.150000
2003 10 06 881.150000
2003 10 03 001.150000
2003 10 02 881.150000
2003 10 01 221.150000
2003 09 30 881.160000
2003 09 29 331.160000
2003 09 26 221.140000
2003 09 25 001.140000
2003 09 24 991.140000
2003 09 23 221.140000
2003 09 22 001.140000
2003 09 19 881.140000
2003 09 18 111.140000
2003 09 17 111.140000
2003 09 16 331.140000
2003 09 15 661.140000
2003 09 12 991.140000
2003 09 11 881.140000
2003 09 10 441.140000
2003 09 09 221.140000
2003 09 08 331.140000
2003 09 05 551.142190
2003 09 04 221.146250
2003 09 03 771.145630
2003 09 02 111.140000
2003 09 01 441.140000
2003 08 29 331.140000
2003 08 28 441.140000
2003 08 27 221.140000
2003 08 26 991.140000
2003 08 22 771.140000
2003 08 21 441.130000
2003 08 20 001.130000
2003 08 19 991.130000
2003 08 18 441.130000
2003 08 15 661.130000
2003 08 14 111.130000
2003 08 13 441.130000
2003 08 12 661.130000
2003 08 11 881.130000
2003 08 08 661.130000
2003 08 07 331.136880
2003 08 06 661.140000
2003 08 05 881.138750
2003 08 04 001.140000
2003 08 01 991.141250
2003 07 31 441.114380
2003 07 30 881.116250
2003 07 29 881.110000
2003 07 28 661.110000
2003 07 25 001.110000
2003 07 24 111.110000
2003 07 23 551.110000
2003 07 22 221.110000
2003 07 21 771.110000
2003 07 18 991.110000
2003 07 17 441.110000
2003 07 16 221.110000
2003 07 15 771.100000
2003 07 14 881.103130
2003 07 11 661.105630
2003 07 10 331.110000
2003 07 09 221.110000
2003 07 08 441.110000
2003 07 07 001.110000
2003 07 04 441.110000
2003 07 03 331.110000
2003 07 02 991.110000
2003 07 01 111.110000
2003 06 30 551.116250
2003 06 27 221.113750
2003 06 26 661.100000
2003 06 25 001.000000
2003 06 24 771.008750
2003 06 23 551.016250
2003 06 20 661.020000
2003 06 19 111.027500
2003 06 18 771.065000
2003 06 17 441.055000
2003 06 16 111.060000
2003 06 13 661.087500
2003 06 12 881.118750
2003 06 11 001.140000
2003 06 10 331.180000
2003 06 09 661.200000
2003 06 06 111.206880
2003 06 05 001.240000
2003 06 04 771.257500
2003 06 03 991.280000
2003 06 02 661.280000
2003 05 30 111.280000
2003 05 29 991.280000
2003 05 28 991.280000
2003 05 27 111.280000
2003 05 23 551.280000
2003 05 22 771.280000
2003 05 21 991.270000
2003 05 20 991.280000
2003 05 19 991.278750
2003 05 16 881.290000
2003 05 15 111.290000
2003 05 14 991.290000
2003 05 13 111.290000
2003 05 12 441.290000
2003 05 09 111.290000
2003 05 08 991.281250
2003 05 07 001.280000
2003 05 06 221.290000
2003 05 02 771.290000
2003 05 01 661.300000
2003 04 30 221.310000
2003 04 29 661.310000
2003 04 28 331.298750
2003 04 25 771.311250
2003 04 24 991.320000
2003 04 23 331.320000
2003 04 22 001.320000
2003 04 17 111.320000
2003 04 16 991.329380
2003 04 15 111.320000
2003 04 14 771.301250
2003 04 11 991.288750
2003 04 10 771.280000
2003 04 09 551.286250
2003 04 08 661.290000
2003 04 07 441.290000
2003 04 04 551.277500
2003 04 03 221.278750
2003 04 02 771.280000
2003 04 01 991.277500
2003 03 31 441.278750
2003 03 28 001.290000
2003 03 27 991.290000
2003 03 26 331.290000
2003 03 25 001.290000
2003 03 24 441.290000
2003 03 21 111.290000
2003 03 20 331.290000
2003 03 19 441.286250
2003 03 18 001.270000
2003 03 17 771.260630
2003 03 14 441.278750
2003 03 13 771.258750
2003 03 12 551.230000
2003 03 11 001.231250
2003 03 10 991.262500
2003 03 07 991.314690
2003 03 06 111.317500
2003 03 05 551.322500
2003 03 04 221.330630
2003 03 03 331.338750
2003 02 28 441.340000
2003 02 27 991.338750
2003 02 26 881.340000
2003 02 25 001.340000
2003 02 24 331.340000
2003 02 21 441.340000
2003 02 20 221.340000
2003 02 19 111.340000
2003 02 18 441.340000
2003 02 17 551.340000
2003 02 14 991.340000
2003 02 13 331.340000
2003 02 12 221.340000
2003 02 11 001.350000
2003 02 10 771.349380
2003 02 07 991.350000
2003 02 06 001.350000
2003 02 05 001.348750
2003 02 04 551.350000
2003 02 03 001.350000
2003 01 31 001.350000
2003 01 30 441.350000
2003 01 29 111.340000
2003 01 28 661.340000
2003 01 27 221.341250
2003 01 24 771.349380
2003 01 23 881.352500
2003 01 22 551.360000
2003 01 21 221.362500
2003 01 20 661.363750
2003 01 17 331.368750
2003 01 16 111.370000
2003 01 15 881.370000
2003 01 14 551.373130
2003 01 13 661.375630
2003 01 10 221.380000
2003 01 09 001.380000
2003 01 08 881.380000
2003 01 07 441.387500
2003 01 06 111.388750
2003 01 03 441.390000
2003 01 02 441.380000
2002 12 27331.400000
2002 12 24881.400000
2002 12 23111.400000
2002 12 20001.400000
2002 12 19331.400000
2002 12 18551.410000
2002 12 17441.410000
2002 12 16991.410000
2002 12 13881.410000
2002 12 12441.410000
2002 12 11771.410000
2002 12 10771.410000
2002 12 09881.411250
2002 12 06991.420000
2002 12 05881.420000
2002 12 04661.420000
2002 12 03991.421250
2002 12 02881.422500
2002 11 27441.420000
2002 11 26001.427500
2002 11 25441.430000
2002 11 22991.426250
2002 11 21661.423750
2002 11 20771.420000
2002 11 19881.420000
2002 11 18771.420000
2002 11 15441.420310
2002 11 14551.405000
2002 11 13001.400000
2002 11 12441.400000
2002 11 11441.397500
2002 11 08551.395000
2002 11 07661.395000
2002 11 06331.610000
2002 11 05551.620000
2002 11 04551.633750
2002 11 01881.658750
2002 10 31661.686250
2002 10 30661.706880
2002 10 29991.760000
2002 10 28881.777500
2002 10 25661.820000
2002 10 24991.830000
2002 10 23991.838750
2002 10 22331.840000
2002 10 21331.826250
2002 10 18551.827500
2002 10 17771.840000
2002 10 16661.822500
2002 10 15441.802500
2002 10 14441.780000
2002 10 11111.775000
2002 10 10661.763750
2002 10 09881.770000
2002 10 08991.765630
2002 10 07661.760000
2002 10 04001.760000
2002 10 03881.760000
2002 10 02221.770000
2002 10 01991.761880
2002 09 30001.790000
2002 09 27771.806250
2002 09 26661.798130
2002 09 25001.790630
2002 09 24441.794380
2002 09 23221.796250
2002 09 20001.800000
2002 09 19221.820000
2002 09 18331.820000
2002 09 17221.830000
2002 09 16111.820000
2002 09 13111.820000
2002 09 12991.826250
2002 09 11221.819380
2002 09 10441.816250
2002 09 09881.801250
2002 09 06661.775000
2002 09 05881.780000
2002 09 04551.782500
2002 09 03331.801880
2002 09 02551.808750
2002 08 30551.806250
2002 08 29991.813750
2002 08 28661.820000
2002 08 27771.800000
2002 08 23661.796250
2002 08 22001.780000
2002 08 21221.770000
2002 08 20551.770000
2002 08 19001.770000
2002 08 16001.760000
2002 08 15881.757500
2002 08 14221.733130
2002 08 13001.750000
2002 08 12331.750000
2002 08 09881.752500
2002 08 08001.742500
2002 08 07881.760000
2002 08 06551.757500
2002 08 05551.770000
2002 08 02771.800000
2002 08 01111.812500
2002 07 30991.822500
2002 07 29771.810000
2002 07 26661.810000
2002 07 25551.827500
2002 07 24881.820000
2002 07 23991.851250
2002 07 22881.854380
2002 07 19111.860000
2002 07 18111.860000
2002 07 17221.860000
2002 07 16991.855000
2002 07 15441.860000
2002 07 12771.860000
2002 07 11111.860000
2002 07 10771.860000
2002 07 09001.860000
2002 07 08111.860000
2002 07 05771.860000
2002 07 04881.860000
2002 07 03441.860000
2002 07 02771.860000
2002 07 01881.860000
2002 06 28881.860000
2002 06 27001.860000
2002 06 26661.855000
2002 06 25221.870000
2002 06 24991.870000
2002 06 21551.874380
2002 06 20661.870000
2002 06 19111.874380
2002 06 18111.880000
2002 06 17001.878750
2002 06 14441.879380
2002 06 13661.886880
2002 06 12441.886880
2002 06 11771.890000
2002 06 10991.890000
2002 06 07881.890000
2002 06 06881.890000
2002 06 05111.891250
2002 05 31551.896250
2002 05 30771.897500
2002 05 29441.898750
2002 05 28661.900000
2002 05 27441.900000
2002 05 24221.900000
2002 05 23661.900000
2002 05 22001.896250
2002 05 21551.900000
2002 05 20111.907500
2002 05 17441.902500
2002 05 16661.910000
2002 05 15881.920000
2002 05 14331.900000
2002 05 13661.900000
2002 05 10771.900000
2002 05 09991.915000
2002 05 08111.896250
2002 05 07661.900000
2002 05 03551.920000
2002 05 02991.920000
2002 05 01661.920000
2002 04 29331.912500
2002 04 26001.921250
2002 04 25661.928750
2002 04 24001.940000
2002 04 23771.940000
2002 04 22441.940000
2002 04 19331.940000
2002 04 18111.948750
2002 04 17551.970000
2002 04 16771.970000
2002 04 15001.970000
2002 04 12991.980000
2002 04 11551.980000
2002 04 10331.980000
2002 04 09991.990000
2002 04 08551.986250
2002 04 05442.010000
2002 04 04442.012500
2002 04 03222.026250
2002 04 02552.040000
2002 03 28882.030000
2002 03 27772.037500
2002 03 26332.047500
2002 03 25002.037500
2002 03 22772.030000
2002 03 21992.018750
2002 03 20331.993750
2002 03 19882.010000
2002 03 18552.010000
2002 03 15222.010000
2002 03 14441.990000
2002 03 13662.000000
2002 03 12442.000000
2002 03 11772.000000
2002 03 08991.960000
2002 03 07001.921250
2002 03 06111.920000
2002 03 05771.920000
2002 03 04991.920000
2002 03 01441.901250
2002 02 28991.900000
2002 02 27661.911250
2002 02 26661.901250
2002 02 25881.901250
2002 02 22551.901250
2002 02 21991.910000
2002 02 20771.902500
2002 02 19661.901250
2002 02 18111.903750
2002 02 15991.910000
2002 02 14661.910000
2002 02 13111.900000
2002 02 12441.890000
2002 02 11331.892500
2002 02 08661.900000
2002 02 07661.900000
2002 02 06001.900000
2002 02 05331.900000
2002 02 04001.908750
2002 02 01221.920000
2002 01 31221.880000
2002 01 30001.860000
2002 01 29661.870000
2002 01 28661.870000
2002 01 25331.870000
2002 01 24111.810000
2002 01 23551.800000
2002 01 22771.800000
2002 01 21991.796250
2002 01 18001.770000
2002 01 17331.740000
2002 01 16331.715630
2002 01 15001.723750
2002 01 14881.723750
2002 01 11771.826880
2002 01 10551.831250
2002 01 09001.843750
2002 01 08771.842500
2002 01 07771.870000
2002 01 04001.870000
2002 01 03551.875630
2002 01 02661.863750
2001 12 31 991.881250
2001 12 28 991.881250
2001 12 27 771.908750
2001 12 24 551.903750
2001 12 21 771.900000
2001 12 20 551.902500
2001 12 19 441.902500
2001 12 18 001.910000
2001 12 17 221.901250
2001 12 14 551.895000
2001 12 13 111.870000
2001 12 12 331.863130
2001 12 11 331.900000
2001 12 10 331.930000
2001 12 07 002.003750
2001 12 06 002.020000
2001 12 05 551.981250
2001 12 04 222.000000
2001 12 03 662.007500
2001 11 30 772.031880
2001 11 29 222.081250
2001 11 28 442.096250
2001 11 27 882.167500
2001 11 26 112.155630
2001 11 23 442.156250
2001 11 22 112.162500
2001 11 21 442.130000
2001 11 20 222.113130
2001 11 19 552.150000
2001 11 16 442.138750
2001 11 15 772.100000
2001 11 14 222.021250
2001 11 13 332.011250
2001 11 12 002.025000
2001 11 09 222.016250
2001 11 08 881.998750
2001 11 07 222.000000
2001 11 06 442.135000
2001 11 05 002.165000
2001 11 02 662.200000
2001 11 01 222.210000
2001 10 31 772.200000
2001 10 30 772.230000
2001 10 29 332.270000
2001 10 26 112.280000
2001 10 25 332.310000
2001 10 24 552.330000
2001 10 23 222.350000
2001 10 22 332.352500
2001 10 19 552.366250
2001 10 18 772.390000
2001 10 17 112.410000
2001 10 16 332.420000
2001 10 15 332.431250
2001 10 12 222.456250
2001 10 11 222.430000
2001 10 10 002.430000
2001 10 09 882.431250
2001 10 08 222.440000
2001 10 05 662.481250
2001 10 04 992.500000
2001 10 03 442.500000
2001 10 02 662.592500
2001 10 01 552.600000
2001 09 28 002.590000
2001 09 27 662.600000
2001 09 26 442.591250
2001 09 25 442.600000
2001 09 24 772.600000
2001 09 21 992.615000
2001 09 20 772.602500
2001 09 19 002.783130
2001 09 18 222.965000
2001 09 17 003.110000
2001 09 14 443.150000
2001 09 13 443.150000
2001 09 12 993.156250
2001 09 11 113.360000
2001 09 10 773.360000
2001 09 07 663.486250
2001 09 06 003.520000
2001 09 05 773.520000
2001 09 04 773.466250
2001 09 03 663.465630
2001 08 31 553.462500
2001 08 30 553.490000
2001 08 29 113.500000
2001 08 28 223.525000
2001 08 24 773.517500
2001 08 23 553.512500
2001 08 22 993.512500
2001 08 21 223.527500
2001 08 20 663.528750
2001 08 17 553.547500
2001 08 16 333.561250
2001 08 15 443.560000
2001 08 14 223.560000
2001 08 13 663.570000
2001 08 10 663.588750
2001 08 09 883.595000
2001 08 08 113.637500
2001 08 07 663.643750
2001 08 06 443.650000
2001 08 03 223.656250
2001 08 02 553.650000
2001 08 01 553.656250
2001 07 31 773.670000
2001 07 30 993.678750
2001 07 27 443.696250
2001 07 26 443.705000
2001 07 25 553.700000
2001 07 24 003.700000
2001 07 23 883.700000
2001 07 20 113.708750
2001 07 19 113.710000
2001 07 18 553.760000
2001 07 17 333.760000
2001 07 16 883.760000
2001 07 13 773.758750
2001 07 12 773.770000
2001 07 11 773.760000
2001 07 10 443.790000
2001 07 09 993.790000
2001 07 06 553.810000
2001 07 05 223.820000
2001 07 04 333.827500
2001 07 03 663.820000
2001 07 02 883.830000
2001 06 29 113.836250
2001 06 28 223.790000
2001 06 27 553.710000
2001 06 26 333.700000
2001 06 25 113.705000
2001 06 22 003.730000
2001 06 21 223.738750
2001 06 20 993.750000
2001 06 19 113.757500
2001 06 18 223.786880
2001 06 15 003.851250
2001 06 14 333.877500
2001 06 13 223.890000
2001 06 12 773.898750
2001 06 11 113.910000
2001 06 08 333.915630
2001 06 07 993.918130
2001 06 06 553.927500
2001 06 05 333.940000
2001 06 04 223.940000
2001 06 01 663.942500
2001 05 31 553.990000
2001 05 30 774.000000
2001 05 29 884.000000
2001 05 25 334.030000
2001 05 24 774.056250
2001 05 23 774.070000
2001 05 22 884.075000
2001 05 21 664.076250
2001 05 18 554.055000
2001 05 17 664.040000
2001 05 16 554.030000
2001 05 15 004.103130
2001 05 14 664.121250
2001 05 11 444.070000
2001 05 10 334.060000
2001 05 09 334.085000
2001 05 08 884.098750
2001 05 04 114.270000
2001 05 03 994.298750
2001 05 02 444.307500
2001 05 01 224.340000
2001 04 30 004.336250
2001 04 27 884.313750
2001 04 26 114.340000
2001 04 25 774.340000
2001 04 24 224.360000
2001 04 23 334.383750
2001 04 20 664.417500
2001 04 19 334.410000
2001 04 18 884.827500
2001 04 17 994.808750
2001 04 12 004.778750
2001 04 11 554.760000
2001 04 10 334.740000
2001 04 09 114.741250
2001 04 06 664.806250
2001 04 05 334.803750
2001 04 04 994.810000
2001 04 03 334.846250
2001 04 02 444.840000
2001 03 30 664.878750
2001 03 29 224.876250
2001 03 28 224.902500
2001 03 27 114.860000
2001 03 26 774.868750
2001 03 23 884.860000
2001 03 22 994.856250
2001 03 21 664.870000
2001 03 20 664.886250
2001 03 19 994.880000
2001 03 16 224.900000
2001 03 15 554.942500
2001 03 14 775.020000
2001 03 13 995.033750
2001 03 12 775.057500
2001 03 09 885.040000
2001 03 08 885.060000
2001 03 07 005.073750
2001 03 06 995.090000
2001 03 05 225.080000
2001 03 02 335.082500
2001 03 01 005.088750
2001 02 28 115.052500
2001 02 27 225.103750
2001 02 26 225.193750
2001 02 23 335.300000
2001 02 22 555.345000
2001 02 21 995.370000
2001 02 20 445.380000
2001 02 19 775.383130
2001 02 16 555.410000
2001 02 15 445.412500
2001 02 14 225.400000
2001 02 13 445.388750
2001 02 12 005.387500
2001 02 09 665.410000
2001 02 08 775.408750
2001 02 07 225.410000
2001 02 06 775.410000
2001 02 05 555.410000
2001 02 02 885.397500
2001 02 01 665.390000
2001 01 31 555.368750
2001 01 30 885.470000
2001 01 29 775.483750
2001 01 26 335.512500
2001 01 25 555.550000
2001 01 24 005.560000
2001 01 23 885.527500
2001 01 22 335.531250
2001 01 19 885.558750
2001 01 18 775.582500
2001 01 17 885.677500
2001 01 16 445.678750
2001 01 15 115.683750
2001 01 12 115.608750
2001 01 11 225.610000
2001 01 10 885.587500
2001 01 09 995.552500
2001 01 08 445.543750
2001 01 05 115.626250
2001 01 04 885.813750
2001 01 03 776.208750
2001 01 02 336.298750
2000 12 29006.398750
2000 12 28116.401250
2000 12 27666.438130
2000 12 22886.450000
2000 12 21776.463750
2000 12 20006.500000
2000 12 19006.520000
2000 12 18996.536250
2000 12 15336.549380
2000 12 14336.547500
2000 12 13776.580000
2000 12 12336.580000
2000 12 11446.580000
2000 12 08666.570000
2000 12 07556.577500
2000 12 06446.617500
2000 12 05226.677500
2000 12 04226.683750
2000 12 01006.686250
2000 11 30556.715000
2000 11 29886.736250
2000 11 28556.748750
2000 11 27226.748750
2000 11 24226.748750
2000 11 23226.750000
2000 11 22776.750630
2000 11 21226.750630
2000 11 20336.753130
2000 11 17556.750630
2000 11 16556.758750
2000 11 15336.757500
2000 11 14776.758130
2000 11 13446.759380
2000 11 10336.760000
2000 11 09996.760000
2000 11 08776.759380
2000 11 07776.758130
2000 11 06886.753750
2000 11 03006.750630
2000 11 02446.751250
2000 11 01556.758750
2000 10 31996.760000
2000 10 30776.758750
2000 10 27446.757500
2000 10 26776.758750
2000 10 25446.760000
2000 10 24996.760000
2000 10 23886.760000
2000 10 20776.761250
2000 10 19666.760000
2000 10 18336.760000
2000 10 17776.770000
2000 10 16446.773750
2000 10 13886.770630
2000 10 12886.798130
2000 10 11336.798750
2000 10 10776.801880
2000 10 09996.800000
2000 10 06116.802500
2000 10 05886.802500
2000 10 04666.802500
2000 10 03446.802500
2000 10 02556.804380
2000 09 29556.811250
2000 09 28226.815000
2000 09 27116.660000
2000 09 26666.660000
2000 09 25886.660000
2000 09 22996.660000
2000 09 21996.660000
2000 09 20226.660000
2000 09 19886.658750
2000 09 18006.660000
2000 09 15336.660000
2000 09 14336.660000
2000 09 13226.660000
2000 09 12996.660000
2000 09 11006.660000
2000 09 08336.660000
2000 09 07996.660000
2000 09 06776.654380
2000 09 05446.653130
2000 09 04556.653750
2000 09 01666.672500
2000 08 31776.680000
2000 08 30776.680000
2000 08 29226.680000
2000 08 25116.680000
2000 08 24446.680000
2000 08 23556.690000
2000 08 22666.690000
2000 08 21226.690000
2000 08 18666.690000
2000 08 17996.690000
2000 08 16776.690000
2000 08 15336.690000
2000 08 14996.687500
2000 08 11336.680000
2000 08 10776.681250
2000 08 09116.688130
2000 08 08446.690000
2000 08 07006.691250
2000 08 04996.710000
2000 08 03886.713750
2000 08 02446.720000
2000 08 01556.720000
2000 07 31336.721880
2000 07 28996.711250
2000 07 27996.712500
2000 07 26006.712500
2000 07 25886.715000
2000 07 24336.713750
2000 07 21996.717500
2000 07 20776.740000
2000 07 19556.740000
2000 07 18446.740000
2000 07 17886.740000
2000 07 14776.730000
2000 07 13886.733750
2000 07 12446.731250
2000 07 11776.731250
2000 07 10446.730000
2000 07 07446.743750
2000 07 06666.740000
2000 07 05556.745000
2000 07 04556.750000
2000 07 03446.770000
2000 06 30886.769380
2000 06 29006.778750
2000 06 28996.780000
2000 06 27006.775000
2000 06 26996.774380
2000 06 23226.770000
2000 06 22336.772500
2000 06 21446.765000
2000 06 20006.761250
2000 06 19336.761880
2000 06 16666.775000
2000 06 15666.777500
2000 06 14886.792500
2000 06 13006.810000
2000 06 12996.810000
2000 06 09886.810000
2000 06 08996.800000
2000 06 07996.797500
2000 06 06446.790000
2000 06 05006.792500
2000 06 02226.851250
2000 06 01886.868750
2000 05 31336.862500
2000 05 30886.840000
2000 05 26996.826250
2000 05 25446.827500
2000 05 24666.820000
2000 05 23446.820000
2000 05 22336.820000
2000 05 19556.820000
2000 05 18776.818750
2000 05 17776.808750
2000 05 16886.761250
2000 05 15336.760000
2000 05 12996.733750
2000 05 11446.720000
2000 05 10446.720000
2000 05 09446.718750
2000 05 08556.700000
2000 05 05116.670000
2000 05 04336.373130
2000 05 03446.600000
2000 05 02446.568750
2000 04 28006.502500
2000 04 27116.391250
2000 04 26116.375000
2000 04 25006.333750
2000 04 20886.318130
2000 04 19336.310000
2000 04 18336.292500
2000 04 17556.282500
2000 04 14116.281250
2000 04 13446.281250
2000 04 12886.283750
2000 04 11996.280000
2000 04 10776.280000
2000 04 07226.280000
2000 04 06006.271250
2000 04 05006.271250
2000 04 04446.290000
2000 04 03666.290000
2000 03 28666.280000
2000 03 27996.280000
2000 03 24116.255000
2000 03 23006.247500
2000 03 22226.246250
2000 03 21336.241250
2000 03 20666.228750
2000 03 17886.210000
2000 03 16226.191250
2000 03 15996.172500
2000 03 14336.160000
2000 03 13446.150000
2000 03 10116.143750
2000 03 09996.140000
2000 03 08446.130000
2000 03 07116.126880
2000 03 06556.120000
2000 03 03886.120000
2000 03 02996.118750
2000 03 01226.110000
2000 02 28776.101250
2000 02 25996.101250
2000 02 24556.110000
2000 02 23226.110000
2000 02 22996.110000
2000 02 21006.110000
2000 02 18886.110000
2000 02 17116.090000
2000 02 16116.090000
2000 02 15776.090000
2000 02 14336.090000
2000 02 11556.096250
2000 02 10996.098750
2000 02 09666.100000
2000 02 08996.100000
2000 02 07116.100000
2000 02 04446.090000
2000 02 03006.097500
2000 02 02556.100000
2000 02 01446.091250
2000 01 28666.048750
2000 01 27116.040000
2000 01 26446.040000
2000 01 25996.040000
2000 01 24226.040000
2000 01 21116.040000
2000 01 20666.040000
2000 01 19886.037500
2000 01 18116.035000
2000 01 17996.036250
2000 01 14776.040000
2000 01 13446.040000
2000 01 12666.039380
2000 01 11776.030000
2000 01 10006.026250
2000 01 07776.030000
2000 01 06226.030000
2000 01 05116.030000
2000 01 04556.042500
1999 12 24 446.183750
1999 12 23 226.181250
1999 12 22 556.180000
1999 12 21 006.175000
1999 12 20 446.162500
1999 12 17 666.152500
1999 12 16 226.140000
1999 12 15 446.140000
1999 12 14 996.120000
1999 12 13 556.121250
1999 12 10 116.121250
1999 12 09 116.120000
1999 12 08 446.120000
1999 12 07 776.120000
1999 12 06 446.120000
1999 12 03 776.123750
1999 12 02 666.121250
1999 12 01 116.121250
1999 11 26 116.106250
1999 11 25 556.106250
1999 11 24 776.101250
1999 11 23 116.101250
1999 11 22 776.101880
1999 11 19 446.101250
1999 11 18 666.103750
1999 11 17 776.101250
1999 11 16 776.070000
1999 11 15 446.070000
1999 11 12 226.071250
1999 11 11 776.070000
1999 11 10 666.063750
1999 11 09 006.063750
1999 11 08 776.066250
1999 11 05 116.125000
1999 11 04 556.132500
1999 11 03 336.155000
1999 11 02 446.158750
1999 11 01 776.161250
1999 10 28 336.205000
1999 10 27 006.211250
1999 10 26 996.203750
1999 10 25 006.202500
1999 10 22 446.218750
1999 10 21 006.222500
1999 10 20 006.222500
1999 10 19 776.200625
1999 10 18 556.197500
1999 10 15 556.192500
1999 10 14 226.186250
1999 10 13 666.177500
1999 10 12 666.173750
1999 10 11 886.173750
1999 10 08 886.176250
1999 10 07 556.176250
1999 10 06 776.163750
1999 10 05 336.130000
1999 10 04 556.123750
1999 10 01 666.085000
1999 09 28 005.508750
1999 09 27 885.505000
1999 09 24 995.510000
1999 09 23 665.516250
1999 09 22 005.515000
1999 09 21 775.513750
1999 09 20 775.511250
1999 09 17 335.512500
1999 09 16 665.512500
1999 09 15 995.520000
1999 09 14 995.510000
1999 09 13 335.510000
1999 09 10 335.512500
1999 09 09 115.511250
1999 09 08 115.518750
1999 09 07 665.512500
1999 09 06 995.508750
1999 09 03 225.527500
1999 09 02 335.521250
1999 09 01 555.522500
1999 08 27 665.502500
1999 08 26 225.492500
1999 08 25 445.495630
1999 08 24 115.493130
1999 08 23 885.485630
1999 08 20 555.480000
1999 08 19 335.481250
1999 08 18 665.480000
1999 08 17 335.477500
1999 08 16 885.467500
1999 08 13 885.465000
1999 08 12 885.452500
1999 08 11 555.440000
1999 08 10 885.440000
1999 08 09 005.425000
1999 08 06 995.370000
1999 08 05 885.372500
1999 08 04 005.373750
1999 08 03 335.370000
1999 08 02 335.363750
1999 07 28 885.312500
1999 07 27 995.312500
1999 07 26 995.311250
1999 07 23 555.310000
1999 07 22 665.287500
1999 07 21 995.291250
1999 07 20 005.308750
1999 07 19 995.308750
1999 07 16 775.310000
1999 07 15 555.310000
1999 07 14 775.310000
1999 07 13 445.310000
1999 07 12 445.310000
1999 07 09 225.310000
1999 07 08 995.310000
1999 07 07 335.310000
1999 07 06 555.310000
1999 07 05 445.310000
1999 07 02 665.310000
1999 07 01 225.302500
1999 06 28 005.327500
1999 06 25 335.292500
1999 06 24 225.263750
1999 06 23 005.217500
1999 06 22 335.188750
1999 06 21 335.178750
1999 06 18 775.165000
1999 06 17 995.173750
1999 06 16 555.176250
1999 06 15 225.155000
1999 06 14 005.155000
1999 06 11 885.143750
1999 06 10 005.125000
1999 06 09 995.100000
1999 06 08 775.096250
1999 06 07 445.098750
1999 06 04 885.097500
1999 06 03 995.096250
1999 06 02 445.097500
1999 06 01 445.068750
1999 05 28 665.066200
1999 05 27 775.051250
1999 05 26 445.042500
1999 05 25 445.046880
1999 05 24 335.047500
1999 05 21 775.048750
1999 05 20 555.047500
1999 05 19 775.050000
1999 05 18 885.030000
1999 05 17 335.027500
1999 05 14 885.000000
1999 05 13 665.000000
1999 05 12 335.000000
1999 05 11 115.000000
1999 05 10 665.000000
1999 05 07 775.000000
1999 05 06 115.000000
1999 05 05 225.000000
1999 05 04 335.000000
1999 04 27 444.996250
1999 04 26 444.996250
1999 04 23 774.995000
1999 04 22 664.997500
1999 04 21 335.000000
1999 04 20 335.000000
1999 04 19 995.000000
1999 04 16 665.000000
1999 04 15 115.000000
1999 04 14 335.000000
1999 04 13 335.000000
1999 04 12 005.000000
1999 04 09 775.000000
1999 04 08 775.000000
1999 04 07 775.000000
1999 04 06 555.000000
1999 04 01 555.000000
1999 03 26 775.000000
1999 03 25 225.000000
1999 03 24 995.000000
1999 03 23 005.000000
1999 03 22 664.968130
1999 03 19 115.000000
1999 03 18 225.000000
1999 03 17 995.000000
1999 03 16 665.000000
1999 03 15 555.000000
1999 03 12 445.000000
1999 03 11 555.000000
1999 03 10 225.000000
1999 03 09 335.000000
1999 03 08 005.000000
1999 03 05 775.030000
1999 03 04 225.030000
1999 03 03 775.030000
1999 03 02 995.033910
1999 03 01 665.027500
1999 02 26 665.026250
1999 02 25 775.020000
1999 02 24 885.003750
1999 02 23 665.000000
1999 02 22 555.000000
1999 02 19 665.000000
1999 02 18 665.000000
1999 02 17 555.000000
1999 02 16 995.000000
1999 02 15 445.000000
1999 02 12 335.000000
1999 02 11 005.000000
1999 02 10 225.000000
1999 02 09 995.000000
1999 02 08 775.000000
1999 02 05 884.982500
1999 02 04 884.970940
1999 02 03 664.973440
1999 02 02 994.973590
1999 02 01 114.969380
1999 01 29 554.969530
1999 01 28 994.969690
1999 01 27 664.969690
1999 01 26 114.968280
1999 01 25 334.966880
1999 01 22 554.968130
1999 01 21 004.970780
1999 01 20 884.971090
1999 01 19 224.970000
1999 01 18 774.972190
1999 01 15 554.969840
1999 01 14 005.005000
1999 01 13 995.030160
1999 01 12 115.060310
1999 01 11 445.045160
1999 01 08 225.037810
1999 01 07 005.057500
1999 01 06 995.060310
1999 01 05 885.060310
1999 01 04 225.060310
1998 12 31115.065630
1998 12 30555.076090
1998 12 29005.280630
1998 12 24885.284380
1998 12 23115.250000
1998 12 22335.250000
1998 12 21885.247500
1998 12 18665.233750
1998 12 17665.220940
1998 12 16775.226090
1998 12 15225.219380
1998 12 14335.219840
1998 12 11335.220630
1998 12 10665.238750
1998 12 09885.241250
1998 12 08005.243750
1998 12 07445.238590
1998 12 04665.218440
1998 12 03445.251250
1998 12 02995.275310
1998 12 01995.276720
1998 11 30005.282660
1998 11 27225.261250
1998 11 26335.250000
1998 11 25115.250000
1998 11 24115.250000
1998 11 23775.250000
1998 11 20995.250000
1998 11 19335.250000
1998 11 18885.250000
1998 11 17555.399070
1998 11 16665.406880
1998 11 13555.402340
1998 11 12005.402340
1998 11 11885.400310
1998 11 10115.401720
1998 11 09005.409070
1998 11 06665.383750
1998 11 05885.376880
1998 11 04115.335010
1998 11 03775.311560
1998 11 02225.265310
1998 10 30335.219530
1998 10 29665.219380
1998 10 28555.219690
1998 10 27995.222030
1998 10 26885.219220
1998 10 23885.209220
1998 10 22775.204380
1998 10 21445.188130
1998 10 20775.188440
1998 10 19005.200000
1998 10 16885.218910
1998 10 15995.343280
1998 10 14775.349060
1998 10 13115.347660
1998 10 12225.343750
1998 10 09335.343750
1998 10 08995.343750
1998 10 07775.371090
1998 10 06775.320310
1998 10 05555.312500
1998 10 02225.312500
1998 10 01225.312500
1998 09 30885.312500
1998 09 29665.312500
1998 09 28995.312500
1998 09 25005.312500
1998 09 24335.437500
1998 09 23225.500000
1998 09 22445.500000
1998 09 21885.500000
1998 09 18335.500000
1998 09 17995.500000
1998 09 16445.500000
1998 09 15225.500000
1998 09 14775.500000
1998 09 11335.500000
1998 09 10225.562500
1998 09 09115.585940
1998 09 08995.312500
1998 09 07775.593750
1998 09 04885.593750
1998 09 03115.593750
1998 09 02445.593750
1998 09 01885.593750
1998 08 28775.625000
1998 08 27995.687500
1998 08 26115.687500
1998 08 25775.687500
1998 08 24225.687500
1998 08 21775.687500
1998 08 20775.687500
1998 08 19445.687500
1998 08 18775.687500
1998 08 17775.687500
1998 08 14115.687500
1998 08 13225.687500
1998 08 12775.687500
1998 08 11555.687500
1998 08 10555.687500
1998 08 07445.687500
1998 08 06555.687500
1998 08 05335.687500
1998 08 04225.687500
1998 08 03775.687500
1998 07 31885.687500
1998 07 30115.687500
1998 07 29225.687500
1998 07 28115.687500
1998 07 27775.687500
1998 07 24555.687500
1998 07 23115.687500
1998 07 22665.687500
1998 07 21115.687500
1998 07 20555.687500
1998 07 17115.687500
1998 07 16005.687500
1998 07 15995.687500
1998 07 14335.687500
1998 07 13995.687500
1998 07 10225.687500
1998 07 09995.687500
1998 07 08225.687500
1998 07 07995.687500
1998 07 06995.687500
1998 07 03775.687500
1998 07 02555.687500
1998 07 01445.718750
1998 06 30775.718750
1998 06 29225.699220
1998 06 26885.687500
1998 06 25005.687500
1998 06 24775.687500
1998 06 23665.687500
1998 06 22225.687500
1998 06 19445.687500
1998 06 18555.687500
1998 06 17665.687500
1998 06 16335.687500
1998 06 15775.687500
1998 06 12555.687500
1998 06 11225.687500
1998 06 10665.687500
1998 06 09225.687500
1998 06 08665.687500
1998 06 05995.687500
1998 06 04225.687500
1998 06 03445.687500
1998 06 02995.687500
1998 06 01115.687500
1998 05 29995.687500
1998 05 28665.687500
1998 05 27445.687500
1998 05 26115.691410
1998 05 22115.691410
1998 05 21775.699220
1998 05 20115.695310
1998 05 19005.695310
1998 05 18335.695310
1998 05 15775.699220
1998 05 14885.699220
1998 05 13665.691410
1998 05 12995.691410
1998 05 11445.687500
1998 05 08225.687500
1998 05 07555.687500
1998 05 06225.695310
1998 05 05995.691410
1998 05 01005.691410
1998 04 30115.718750
1998 04 29115.718750
1998 04 28445.718750
1998 04 27005.687500
1998 04 24335.687500
1998 04 23005.687500
1998 04 22335.687500
1998 04 21995.687500
1998 04 20225.687500
1998 04 17335.687500
1998 04 16775.687500
1998 04 15775.687500
1998 04 14995.687500
1998 04 09445.656250
1998 04 08005.664060
1998 04 07445.664060
1998 04 06225.671880
1998 04 03555.687500
1998 04 02555.703130
1998 04 01775.707030
1998 03 31335.710940
1998 03 30775.691410
1998 03 27885.687500
1998 03 26555.687500
1998 03 25335.687500
1998 03 24005.687500
1998 03 23115.687500
1998 03 20555.687500
1998 03 19995.687500
1998 03 18885.687500
1998 03 17775.687500
1998 03 16225.683590
1998 03 13555.687500
1998 03 12555.687500
1998 03 11995.687500
1998 03 10995.687500
1998 03 09665.687500
1998 03 06335.687500
1998 03 05225.687500
1998 03 04005.687500
1998 03 03335.687500
1998 03 02995.675780
1998 02 27665.679690
1998 02 26995.675780
1998 02 25115.671880
1998 02 24225.640630
1998 02 23115.625000
1998 02 20005.625000
1998 02 19225.625000
1998 02 18665.625000
1998 02 17885.625000
1998 02 16775.625000
1998 02 13225.625000
1998 02 12225.625000
1998 02 11885.625000
1998 02 10665.628910
1998 02 09555.625000
1998 02 06115.625000
1998 02 05665.625000
1998 02 04775.625000
1998 02 03665.625000
1998 02 02665.625000
1998 01 30775.625000
1998 01 29885.652340
1998 01 28005.628910
1998 01 27555.625000
1998 01 26775.625000
1998 01 23555.625000
1998 01 22115.621090
1998 01 21115.625000
1998 01 20005.625000
1998 01 19005.625000
1998 01 16555.625000
1998 01 15115.597660
1998 01 14555.625000
1998 01 13885.593750
1998 01 12445.578130
1998 01 09115.656250
1998 01 08005.687500
1998 01 07995.691410
1998 01 06555.718750
1998 01 05445.781250
1998 01 02225.808590
1997 12 31 775.812500
1997 12 30 665.812500
1997 12 29 665.906250
1997 12 24 665.906250
1997 12 23 995.906250
1997 12 22 335.906250
1997 12 19 445.906250
1997 12 18 335.906250
1997 12 17 445.905250
1997 12 16 225.906250
1997 12 15 115.906250
1997 12 12 995.906250
1997 12 11 775.937500
1997 12 10 885.937500
1997 12 09 335.937500
1997 12 08 225.937500
1997 12 05 225.906250
1997 12 04 335.937500
1997 12 03 995.937500
1997 12 02 665.917970
1997 12 01 665.906250
1997 11 28 005.902340
1997 11 27 995.878910
1997 11 26 995.875000
1997 11 25 885.875000
1997 11 24 665.875000
1997 11 21 555.875000
1997 11 20 555.875000
1997 11 19 115.875000
1997 11 18 225.875000
1997 11 17 005.875000
1997 11 14 005.875000
1997 11 13 995.875000
1997 11 12 115.875000
1997 11 11 335.812500
1997 11 10 225.781250
1997 11 07 335.761720
1997 11 06 995.777340
1997 11 05 995.773440
1997 11 04 775.750000
1997 11 03 775.750000
1997 10 31 555.750000
1997 10 30 115.750000
1997 10 29 335.781250
1997 10 28 885.750000
1997 10 27 225.781250
1997 10 24 005.812500
1997 10 23 995.812500
1997 10 22 225.812500
1997 10 21 005.812500
1997 10 20 445.808590
1997 10 17 005.781250
1997 10 16 775.773440
1997 10 15 995.753910
1997 10 14 555.753910
1997 10 13 225.757810
1997 10 10 115.750000
1997 10 09 335.750000
1997 10 08 115.718750
1997 10 07 775.718750
1997 10 06 335.718750
1997 10 03 665.750000
1997 10 02 555.757810
1997 10 01 775.773440
1997 09 30 775.769530
1997 09 29